Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.1 (+18.18%) | 450 |
11 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 160 |
4 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 300 |
24 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 5.5 | -0.06 (-9.84%) | 1,715 |
19 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.06 (+10.91%) | 283 |
14 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 50 |
11 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 450 |
10 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.115 (-17.29%) | 200 |
7 Jun 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | -0.255 (-27.72%) | 200 |
5 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.25 (+37.31%) | 200 |