Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7772 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7772 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7772 | +0.018 (+2.40%) | 11,000 |
4 Jan 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | -0.005 (-0.61%) | 12,760 |
20 Dec 2012 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | +0.023 (+3.08%) | 11,000 |
18 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7408 | +0.009 (+1.22%) | 220 |
5 Dec 2012 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |