Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5 | -0.032 (-5.99%) | 5,500 |
20 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5319 | -0.032 (-5.62%) | 550 |
11 May 2011 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5636 | -0.014 (-2.37%) | 2,090 |
10 May 2011 | USD | 0.5774 | 0.5866 | 0.5774 | 0.5866 | 0.5773 | +0.009 (+1.59%) | 27,500 |
9 May 2011 | USD | 0.5774 | 0.5774 | 0.5635 | 0.5774 | 0.5682 | +0.005 (+0.82%) | 25,850 |
6 May 2011 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5636 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5636 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5636 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5636 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.6005 | 0.6005 | 0.5727 | 0.5727 | 0.5636 | +0.046 (+8.77%) | 8,371 |
29 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |