Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5181 | +0.004 (+0.86%) | 4,620 |
4 Mar 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.5137 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.5137 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.5137 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.5137 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.5137 | +0.055 (+11.78%) | 16,500 |
25 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.4596 | 0.0 (0.0%) | 0 |