Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | -0.009 (-1.86%) | 11,000 |
9 Dec 2010 | USD | 0.5081 | 0.5081 | 0.4989 | 0.4989 | 0.491 | -0.037 (-6.90%) | 30,800 |
8 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5274 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5274 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5274 | 0.0 (0.0%) | 12,100 |
3 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5274 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5274 | -0.134 (-19.98%) | 19,800 |
1 Dec 2010 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.659 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.659 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.659 | +0.018 (+2.84%) | 27,500 |
26 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6408 | 0.0 (0.0%) | 0 |