Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.017 (+7.60%) | 600 |
3 Jan 2022 | USD | 0.2295 | 0.2295 | 0.2225 | 0.2225 | 0.2225 | +0.008 (+3.83%) | 10,000 |
31 Dec 2021 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.24%) | 7,000 |
23 Dec 2021 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0.004 (-1.73%) | 9,134 |
21 Dec 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +0.008 (+3.80%) | 2,000 |