Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.015 (+7.93%) | 910 |
19 Nov 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.2019 | 0.2019 | 0.1904 | 0.1904 | 0.1904 | -0.02 (-9.33%) | 2,445 |
11 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.01%) | 882 |
5 Nov 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.011 (+5.99%) | 1,350 |
4 Nov 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |