Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.013 (-6.14%) | 500 |
4 Aug 2021 | USD | 0.1964 | 0.2102 | 0.1964 | 0.2102 | 0.2102 | +0.008 (+4.16%) | 1,500 |
3 Aug 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +0.011 (+5.71%) | 1,000 |
28 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.006 (+3.19%) | 500 |
2 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.018 (-8.96%) | 1,000 |
30 Jun 2021 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -0.007 (-3.38%) | 2,000 |
29 Jun 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |