Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.009 (-4.62%) | 3,750 |
11 May 2021 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | -0.001 (-0.34%) | 435 |
6 May 2021 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0.013 (+6.66%) | 500 |
3 May 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -0.012 (-5.97%) | 1,000 |
27 Apr 2021 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.02 (+11.00%) | 1,650 |
23 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.18 | 0.1855 | 0.18 | 0.1855 | 0.1855 | +0.016 (+9.38%) | 15,000 |
15 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 28 |
8 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.011 (-5.83%) | 807 |
1 Apr 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.025 (+16.19%) | 300 |