Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.021 (-11.98%) | 1,000 |
25 Mar 2021 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 3 |
24 Mar 2021 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | +0.003 (+1.73%) | 1,000 |
23 Mar 2021 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.004 (-2.26%) | 910 |
22 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +0.001 (+0.51%) | 282 |
19 Mar 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.021 (+13.68%) | 6,000 |
12 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 500 |
3 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.76%) | 500 |
1 Mar 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.001 (-0.31%) | 2,000 |
25 Feb 2021 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.004 (-2.68%) | 500 |
23 Feb 2021 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.009 (+6%) | 15,000 |
19 Feb 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.016 (-9.25%) | 262 |
18 Feb 2021 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.004 (-2.34%) | 375 |