Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.17 | 0.1749 | 0.17 | 0.1749 | 0.1749 | +0.016 (+10.07%) | 11,800 |
16 Feb 2021 | USD | 0.1592 | 0.1592 | 0.1589 | 0.1589 | 0.1589 | -0 (-0.25%) | 18,284 |
12 Feb 2021 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | +0.007 (+4.46%) | 500 |
11 Feb 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 390 |
4 Feb 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.016 (-9.38%) | 100 |
29 Jan 2021 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.016 (-8.53%) | 1,000 |
26 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.017 (+10.02%) | 0 |
25 Jan 2021 | USD | 0.173 | 0.173 | 0.1682 | 0.1727 | 0.1727 | +0.009 (+5.56%) | 601 |
22 Jan 2021 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -0.027 (-14.21%) | 4,125 |
21 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +0.017 (+9.98%) | 0 |
11 Jan 2021 | USD | 0.1734 | 0.1734 | 0.1727 | 0.1734 | 0.1734 | -0.027 (-13.52%) | 1,309 |
8 Jan 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.018 (+9.98%) | 0 |