Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -0.001 (-0.33%) | 5,414 |
31 Dec 2020 | USD | 0.167 | 0.1829 | 0.167 | 0.1829 | 0.1829 | +0.023 (+14.67%) | 19,543 |
30 Dec 2020 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.045 (-22.20%) | 1,069 |
29 Dec 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.019 (+9.98%) | 0 |
28 Dec 2020 | USD | 0.1773 | 0.1864 | 0.1773 | 0.1864 | 0.1864 | -0.119 (-38.95%) | 2,627 |
24 Dec 2020 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | +0.028 (+10.02%) | 0 |
21 Dec 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.044 (-13.71%) | 1,100 |
18 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | +0.029 (+9.99%) | 0 |
23 Nov 2020 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -0.023 (-7.17%) | 880 |
20 Nov 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |