Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | -0.004 (-0.51%) | 1,100 |
14 Aug 2018 | USD | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | -0.009 (-1.05%) | 2,200 |
13 Aug 2018 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.018 (-2.09%) | 1,650 |
7 Aug 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 1,100 |
25 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |