Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | +0.009 (+1.04%) | 13,200 |
5 Sep 2016 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | -0.032 (-3.52%) | 330 |
1 Sep 2016 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.8909 | 0.9045 | 0.8909 | 0.9045 | 0.9045 | -0.001 (-0.11%) | 2,750 |
25 Aug 2016 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | -0.004 (-0.40%) | 1,100 |
18 Aug 2016 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | +0.025 (+2.89%) | 1,650 |
11 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |