Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | -0.082 (-9.57%) | 11,990 |
2 Nov 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | +0.086 (+11.23%) | 5,500 |
26 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |