Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.7673 | 0.7682 | 0.7673 | 0.7682 | 0.7682 | +0.051 (+7.10%) | 83,600 |
31 Aug 2015 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.7545 | 0.7545 | 0.7173 | 0.7173 | 0.7173 | -0.067 (-8.57%) | 27,500 |
24 Aug 2015 | USD | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.7909 | 0.7909 | 0.7845 | 0.7845 | 0.7845 | -0.025 (-3.04%) | 15,400 |
20 Aug 2015 | USD | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | -0.1 (-11.00%) | 48,070 |
19 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | -0.045 (-4.76%) | 2,200 |
27 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |