Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 220 |
17 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | -0.027 (-2.78%) | 441 |
9 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | +0.009 (+0.94%) | 385 |
30 Jun 2015 | USD | 0.9273 | 0.9727 | 0.9273 | 0.9727 | 0.9727 | -0.027 (-2.73%) | 6,710 |
29 Jun 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 330 |
23 Jun 2015 | USD | 0.9455 | 1 | 0.9455 | 1 | 1 | +0.018 (+1.85%) | 2,310 |
22 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.9364 | 0.9818 | 0.9364 | 0.9818 | 0.9818 | -0.027 (-2.71%) | 11,110 |