Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | -0.073 (-7.14%) | 11,000 |
27 Apr 2015 | USD | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | +0.06 (+6.26%) | 110 |
24 Apr 2015 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | -0.033 (-3.30%) | 2,200 |
22 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | -0.009 (-0.91%) | 550 |
10 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.036 (+3.78%) | 1,100 |
8 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | +0.009 (+0.95%) | 1,100 |
30 Mar 2015 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | +0.036 (+3.95%) | 1,100 |
27 Mar 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | +0.06 (+6.99%) | 1,100 |
24 Mar 2015 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.0 (0.0%) | 0 |