Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | -0.05 (-5.51%) | 19,800 |
17 Mar 2015 | USD | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | -0.028 (-3.01%) | 1,760 |
16 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.9273 | 0.9364 | 0.9273 | 0.9364 | 0.9364 | +0.009 (+0.98%) | 6,820 |
25 Feb 2015 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | +0.009 (+0.99%) | 1,100 |
24 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 2,200 |
19 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | -0.009 (-0.98%) | 2,200 |
17 Feb 2015 | USD | 0.9182 | 0.9273 | 0.9182 | 0.9273 | 0.9273 | +0.045 (+5.16%) | 4,730 |
16 Feb 2015 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.9273 | 0.9273 | 0.8818 | 0.8818 | 0.8818 | -0.036 (-3.96%) | 5,500 |
12 Feb 2015 | USD | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | -0.027 (-2.89%) | 1,100 |
11 Feb 2015 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | +0.018 (+1.96%) | 4,070 |
6 Feb 2015 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | +0.023 (+2.53%) | 10,780 |