Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | +0.05 (+5.84%) | 22,000 |
26 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.009 (-1.05%) | 7,700 |
12 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | +0.025 (+3.03%) | 165 |
2 Jan 2015 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | -0.003 (-0.32%) | 2,200 |
29 Dec 2014 | USD | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.0 (0.0%) | 0 |