Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.009 (-1.05%) | 1,100 |
26 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | -0.041 (-4.52%) | 11,000 |
1 Sep 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |