Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | +0.036 (+4.18%) | 1,100 |
13 Aug 2014 | USD | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | +0.014 (+1.60%) | 3,300 |
12 Aug 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 6,600 |
7 Aug 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.029 (-3.29%) | 770 |
5 Aug 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | -0.019 (-2.14%) | 2,200 |
23 Jul 2014 | USD | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | +0.004 (+0.50%) | 0 |
21 Jul 2014 |
|
|||||||
18 Jul 2014 | USD | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.8984 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.8984 | +0.035 (+4.02%) | 111,100 |
16 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.8637 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.8637 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.8637 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.8637 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.8637 | 0.0 (0.0%) | 0 |