Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7319 | -0.028 (-3.58%) | 550 |
6 Jan 2014 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | +0.032 (+4.36%) | 5,775 |
3 Jan 2014 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7273 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.7852 | 0.7852 | 0.7391 | 0.7391 | 0.7273 | -0.037 (-4.76%) | 38,720 |
1 Jan 2014 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | -0.009 (-1.17%) | 3,300 |
17 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | +0.046 (+6.24%) | 4,400 |
16 Dec 2013 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7273 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.7807 | 0.7807 | 0.7391 | 0.7391 | 0.7273 | -0.046 (-5.87%) | 4,125 |
12 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | 0.0 (0.0%) | 0 |