Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | +0.014 (+1.80%) | 2,200 |
10 Dec 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.759 | -0.014 (-1.77%) | 3,300 |
6 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.8129 | 0.8129 | 0.7852 | 0.7852 | 0.7727 | -0.046 (-5.56%) | 4,070 |
2 Dec 2013 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8182 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8182 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8182 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8182 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8182 | +0.037 (+4.64%) | 3,300 |
25 Nov 2013 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7818 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.7667 | 0.7945 | 0.7667 | 0.7945 | 0.7818 | -0.009 (-1.14%) | 5,500 |
21 Nov 2013 | USD | 0.7992 | 0.8037 | 0.7992 | 0.8037 | 0.7909 | -0.005 (-0.57%) | 5,500 |
20 Nov 2013 | USD | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 0.7954 | +0.032 (+4.16%) | 6,710 |
19 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.7636 | -0.009 (-1.17%) | 1,100 |
13 Nov 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.7727 | -0.009 (-1.17%) | 3,190 |
11 Nov 2013 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7818 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7818 | -0.009 (-1.14%) | 13,310 |
7 Nov 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.7909 | 0.0 (0.0%) | 0 |