Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0273 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0273 | +0.037 (+3.66%) | 3,300 |
13 May 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | -0.009 (-0.91%) | 8,800 |
6 May 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1 | +0.009 (+0.91%) | 7,150 |
17 Apr 2013 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 0.991 | +0.148 (+17.20%) | 2,915 |
16 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |