Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8455 | -0.009 (-1.06%) | 5,500 |
11 Mar 2013 | USD | 0.8684 | 0.8776 | 0.8684 | 0.8684 | 0.8546 | +0.042 (+5.03%) | 24,750 |
8 Mar 2013 | USD | 0.8268 | 0.8545 | 0.8268 | 0.8268 | 0.8136 | -0.023 (-2.72%) | 25,531 |
7 Mar 2013 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8364 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8364 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8364 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8364 | +0.028 (+3.37%) | 1,100 |
1 Mar 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8222 | 0.8222 | 0.8091 | 0.0 (0.0%) | 0 |