Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 0.5123 | -0.027 (-4.93%) | 188,097,882 |
8 Dec 2023 | USD | 0.5389 | +0.012 (+2.34%) | 163,709,738 |
7 Dec 2023 | USD | 0.5265 | +0.022 (+4.29%) | 166,311,686 |
6 Dec 2023 | USD | 0.5049 | -0.028 (-5.18%) | 193,166,264 |
5 Dec 2023 | USD | 0.5324 | -0.006 (-1.20%) | 217,952,876 |
4 Dec 2023 | USD | 0.5389 | -0.02 (-3.54%) | 416,923,788 |
3 Dec 2023 | USD | 0.5587 | -0.003 (-0.62%) | 202,229,789 |
2 Dec 2023 | USD | 0.5622 | +0.009 (+1.60%) | 181,734,683 |
1 Dec 2023 | USD | 0.5533 | +0.025 (+4.70%) | 183,077,753 |
30 Nov 2023 | USD | 0.5284 | +0.006 (+1.22%) | 114,453,129 |
29 Nov 2023 | USD | 0.5221 | -0.016 (-3.01%) | 156,108,513 |
28 Nov 2023 | USD | 0.5382 | +0.024 (+4.67%) | 206,859,740 |
27 Nov 2023 | USD | 0.5142 | -0.021 (-3.98%) | 231,450,082 |
26 Nov 2023 | USD | 0.5355 | +0.004 (+0.81%) | 133,302,105 |
25 Nov 2023 | USD | 0.5312 | -0.000139 (-0.03%) | 157,050,897 |
24 Nov 2023 | USD | 0.5313 | +0.034 (+6.88%) | 303,344,113 |
23 Nov 2023 | USD | 0.4972 | -0.02 (-3.93%) | 188,378,262 |
22 Nov 2023 | USD | 0.5175 | +0.047 (+9.97%) | 335,565,594 |
21 Nov 2023 | USD | 0.4706 | -0.049 (-9.49%) | 409,558,884 |
20 Nov 2023 | USD | 0.5199 | +0.022 (+4.34%) | 472,647,423 |
19 Nov 2023 | USD | 0.4983 | +0.036 (+7.72%) | 375,648,154 |
18 Nov 2023 | USD | 0.4626 | +0.023 (+5.30%) | 261,711,809 |
17 Nov 2023 | USD | 0.4393 | +0.004 (+1.00%) | 457,104,514 |
16 Nov 2023 | USD | 0.4349 | -0.011 (-2.43%) | 344,297,934 |
15 Nov 2023 | USD | 0.4457 | +0.062 (+16.27%) | 278,240,711 |
14 Nov 2023 | USD | 0.3834 | +0.006 (+1.57%) | 228,157,621 |
13 Nov 2023 | USD | 0.3775 | -0.049 (-11.43%) | 231,005,392 |
12 Nov 2023 | USD | 0.4262 | +0.002 (+0.43%) | 229,538,476 |
11 Nov 2023 | USD | 0.4243 | -0.015 (-3.40%) | 366,915,059 |
10 Nov 2023 | USD | 0.4393 | +0.046 (+11.84%) | 194,512,622 |