| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.3928 | +0.019 (+5.14%) | 371,685,761 |
| 8 Nov 2023 | USD | 0.3736 | +0.008 (+2.25%) | 170,050,197 |
| 7 Nov 2023 | USD | 0.3653 | -0.025 (-6.51%) | 248,345,447 |
| 6 Nov 2023 | USD | 0.3908 | +0.024 (+6.62%) | 262,475,775 |
| 5 Nov 2023 | USD | 0.3665 | +0.005 (+1.31%) | 165,408,640 |
| 4 Nov 2023 | USD | 0.3618 | +0.004 (+1.17%) | 117,962,046 |
| 3 Nov 2023 | USD | 0.3576 | +0.009 (+2.55%) | 220,142,162 |
| 2 Nov 2023 | USD | 0.3487 | -0.037 (-9.58%) | 218,934,514 |
| 1 Nov 2023 | USD | 0.3856 | +0.025 (+6.84%) | 285,635,664 |
| 31 Oct 2023 | USD | 0.3609 | +0.002 (+0.53%) | 248,120,097 |
| 30 Oct 2023 | USD | 0.359 | -0.006 (-1.62%) | 225,916,679 |
| 29 Oct 2023 | USD | 0.3649 | +0.013 (+3.73%) | 357,428,011 |
| 28 Oct 2023 | USD | 0.3518 | +0.033 (+10.50%) | 367,352,075 |
| 27 Oct 2023 | USD | 0.3184 | +0.021 (+7.06%) | 363,079,032 |
| 26 Oct 2023 | USD | 0.2974 | -0.004 (-1.38%) | 285,084,126 |
| 25 Oct 2023 | USD | 0.3015 | +0.027 (+9.66%) | 446,186,811 |
| 24 Oct 2023 | USD | 0.275 | +0.025 (+9.90%) | 477,145,904 |
| 23 Oct 2023 | USD | 0.2502 | +0.017 (+7.32%) | 229,243,926 |
| 22 Oct 2023 | USD | 0.2331 | +0.005 (+2.41%) | 136,698,756 |
| 21 Oct 2023 | USD | 0.2277 | +0.01 (+4.38%) | 190,317,865 |
| 20 Oct 2023 | USD | 0.2181 | +0.014 (+7.06%) | 205,266,422 |
| 19 Oct 2023 | USD | 0.2037 | +0.000149 (+0.07%) | 118,846,239 |
| 18 Oct 2023 | USD | 0.2036 | -0.003 (-1.25%) | 73,870,450 |
| 17 Oct 2023 | USD | 0.2061 | -0.008 (-3.93%) | 93,004,223 |
| 16 Oct 2023 | USD | 0.2146 | +0.003 (+1.28%) | 103,080,541 |
| 15 Oct 2023 | USD | 0.2119 | -0.001 (-0.58%) | 52,711,362 |
| 14 Oct 2023 | USD | 0.2131 | +0.004 (+2.12%) | 78,209,234 |
| 13 Oct 2023 | USD | 0.2087 | +0.006 (+3.09%) | 64,361,428 |
| 12 Oct 2023 | USD | 0.2024 | -0.003 (-1.60%) | 60,557,951 |
| 11 Oct 2023 | USD | 0.2057 | +0.002 (+0.84%) | 72,364,338 |
