| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.204 | -0.003 (-1.51%) | 78,930,914 |
| 9 Oct 2023 | USD | 0.2071 | -0.012 (-5.51%) | 108,349,362 |
| 8 Oct 2023 | USD | 0.2192 | -0.001 (-0.68%) | 53,304,529 |
| 7 Oct 2023 | USD | 0.2207 | -0.005 (-2.01%) | 54,297,135 |
| 6 Oct 2023 | USD | 0.2252 | +0.009 (+4.35%) | 72,107,322 |
| 5 Oct 2023 | USD | 0.2158 | -0.004 (-1.77%) | 54,656,481 |
| 4 Oct 2023 | USD | 0.2197 | +0.002 (+0.77%) | 86,277,020 |
| 3 Oct 2023 | USD | 0.2181 | -0.005 (-2.13%) | 112,348,410 |
| 2 Oct 2023 | USD | 0.2228 | -0.012 (-5.16%) | 111,169,490 |
| 1 Oct 2023 | USD | 0.2349 | +0.012 (+5.46%) | 118,902,055 |
| 30 Sep 2023 | USD | 0.2228 | +0.003 (+1.51%) | 64,044,174 |
| 29 Sep 2023 | USD | 0.2195 | +0.001 (+0.64%) | 83,369,929 |
| 28 Sep 2023 | USD | 0.218 | +0.007 (+3.24%) | 89,606,790 |
| 27 Sep 2023 | USD | 0.2112 | -0.002 (-1.15%) | 72,127,998 |
| 26 Sep 2023 | USD | 0.2137 | -0.003 (-1.16%) | 57,602,220 |
| 25 Sep 2023 | USD | 0.2162 | +0.001 (+0.60%) | 60,475,001 |
| 24 Sep 2023 | USD | 0.2149 | -0.006 (-2.89%) | 66,048,002 |
| 23 Sep 2023 | USD | 0.2213 | -0.002 (-0.86%) | 59,243,049 |
| 22 Sep 2023 | USD | 0.2232 | -0.00032 (-0.14%) | 84,174,633 |
| 21 Sep 2023 | USD | 0.2235 | -0.005 (-1.99%) | 158,383,522 |
| 20 Sep 2023 | USD | 0.228 | -0.006 (-2.47%) | 101,578,821 |
| 19 Sep 2023 | USD | 0.2338 | +0.006 (+2.80%) | 107,095,244 |
| 18 Sep 2023 | USD | 0.2274 | +0.002 (+0.69%) | 113,005,224 |
| 17 Sep 2023 | USD | 0.2259 | -0.01 (-4.42%) | 93,872,931 |
| 16 Sep 2023 | USD | 0.2363 | -0.000192 (-0.08%) | 101,533,118 |
| 15 Sep 2023 | USD | 0.2365 | +0.007 (+3.26%) | 106,846,528 |
| 14 Sep 2023 | USD | 0.229 | +0.005 (+2.24%) | 106,098,656 |
| 13 Sep 2023 | USD | 0.224 | -0.002 (-0.80%) | 121,130,862 |
| 12 Sep 2023 | USD | 0.2258 | +0.003 (+1.19%) | 127,016,010 |
| 11 Sep 2023 | USD | 0.2232 | -0.008 (-3.39%) | 159,003,436 |
