| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.2232 | -0.008 (-3.39%) | 159,003,436 |
| 10 Sep 2023 | USD | 0.231 | -0.004 (-1.69%) | 140,071,475 |
| 9 Sep 2023 | USD | 0.235 | -0.003 (-1.44%) | 80,854,928 |
| 8 Sep 2023 | USD | 0.2384 | -0.01 (-4.12%) | 159,447,505 |
| 7 Sep 2023 | USD | 0.2486 | -0.008 (-3.03%) | 119,744,586 |
| 6 Sep 2023 | USD | 0.2564 | +0.006 (+2.55%) | 211,906,339 |
| 5 Sep 2023 | USD | 0.25 | -0.018 (-6.88%) | 200,511,616 |
| 4 Sep 2023 | USD | 0.2685 | +0.01 (+4.02%) | 273,509,502 |
| 3 Sep 2023 | USD | 0.2581 | +0.006 (+2.41%) | 360,316,317 |
| 2 Sep 2023 | USD | 0.252 | +0.022 (+9.76%) | 240,614,805 |
| 1 Sep 2023 | USD | 0.2296 | -0.00023 (-0.10%) | 205,813,625 |
| 31 Aug 2023 | USD | 0.2299 | -0.004 (-1.81%) | 545,482,337 |
| 30 Aug 2023 | USD | 0.2341 | +0.019 (+8.64%) | 265,929,322 |
| 29 Aug 2023 | USD | 0.2155 | +0.009 (+4.11%) | 160,073,416 |
| 28 Aug 2023 | USD | 0.207 | -0.003 (-1.33%) | 109,559,635 |
| 27 Aug 2023 | USD | 0.2098 | +0.002 (+1.04%) | 101,988,824 |
| 26 Aug 2023 | USD | 0.2076 | -0.009 (-4.18%) | 99,152,588 |
| 25 Aug 2023 | USD | 0.2167 | +0.008 (+3.85%) | 205,784,783 |
| 24 Aug 2023 | USD | 0.2086 | +0.000372 (+0.18%) | 165,654,362 |
| 23 Aug 2023 | USD | 0.2082 | +0.013 (+6.49%) | 136,119,522 |
| 22 Aug 2023 | USD | 0.1956 | -0.006 (-3.06%) | 146,866,498 |
| 21 Aug 2023 | USD | 0.2017 | -0.003 (-1.48%) | 131,504,481 |
| 20 Aug 2023 | USD | 0.2047 | -0.005 (-2.51%) | 108,462,759 |
| 19 Aug 2023 | USD | 0.21 | +0.01 (+5.10%) | 224,997,074 |
| 18 Aug 2023 | USD | 0.1998 | +0.013 (+6.93%) | 275,346,543 |
| 17 Aug 2023 | USD | 0.1869 | -0.01 (-4.94%) | 251,381,573 |
| 16 Aug 2023 | USD | 0.1966 | -0.007 (-3.21%) | 165,523,016 |
| 15 Aug 2023 | USD | 0.2031 | -0.017 (-7.81%) | 180,960,331 |
| 14 Aug 2023 | USD | 0.2203 | +0.000715 (+0.33%) | 477,556,474 |
| 13 Aug 2023 | USD | 0.2196 | +0.019 (+9.63%) | 209,206,148 |
