| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 0.2003 | -0.002 (-0.88%) | 56,541,641 |
| 11 Aug 2023 | USD | 0.2021 | +0.001 (+0.72%) | 56,254,068 |
| 10 Aug 2023 | USD | 0.2007 | +0.002 (+0.96%) | 93,263,010 |
| 9 Aug 2023 | USD | 0.1988 | -0.001 (-0.70%) | 89,947,181 |
| 8 Aug 2023 | USD | 0.2002 | +0.005 (+2.59%) | 124,878,334 |
| 7 Aug 2023 | USD | 0.1951 | -0.001 (-0.68%) | 93,281,287 |
| 6 Aug 2023 | USD | 0.1965 | +0.002 (+1.20%) | 85,936,548 |
| 5 Aug 2023 | USD | 0.1941 | -0.004 (-2.12%) | 84,468,535 |
| 4 Aug 2023 | USD | 0.1983 | -0.003 (-1.68%) | 95,880,371 |
| 3 Aug 2023 | USD | 0.2017 | -0.002 (-1.07%) | 103,210,655 |
| 2 Aug 2023 | USD | 0.2039 | -0.006 (-2.92%) | 160,648,394 |
| 1 Aug 2023 | USD | 0.21 | +0.002 (+0.94%) | 155,057,016 |
| 31 Jul 2023 | USD | 0.2081 | -0.002 (-0.91%) | 90,943,934 |
| 30 Jul 2023 | USD | 0.21 | -0.005 (-2.36%) | 80,704,466 |
| 29 Jul 2023 | USD | 0.2151 | -0.000861 (-0.40%) | 66,938,723 |
| 28 Jul 2023 | USD | 0.2159 | +0.002 (+0.76%) | 74,243,980 |
| 27 Jul 2023 | USD | 0.2143 | +0.003 (+1.19%) | 86,941,725 |
| 26 Jul 2023 | USD | 0.2118 | +0.002 (+0.83%) | 91,114,327 |
| 25 Jul 2023 | USD | 0.21 | -0.002 (-0.96%) | 85,503,551 |
| 24 Jul 2023 | USD | 0.2121 | -0.011 (-5.09%) | 144,615,114 |
| 23 Jul 2023 | USD | 0.2235 | +0.005 (+2.36%) | 78,246,701 |
| 22 Jul 2023 | USD | 0.2183 | -0.007 (-2.98%) | 77,908,844 |
| 21 Jul 2023 | USD | 0.225 | +0.003 (+1.19%) | 81,959,759 |
| 20 Jul 2023 | USD | 0.2224 | -0.003 (-1.31%) | 125,953,147 |
| 19 Jul 2023 | USD | 0.2253 | +0.000018 (+0.01%) | 123,360,223 |
| 18 Jul 2023 | USD | 0.2253 | -0.011 (-4.72%) | 127,266,140 |
| 17 Jul 2023 | USD | 0.2365 | +0.000399 (+0.17%) | 155,005,935 |
| 16 Jul 2023 | USD | 0.2361 | -0.006 (-2.32%) | 170,890,079 |
| 15 Jul 2023 | USD | 0.2417 | +0.004 (+1.85%) | 162,217,631 |
| 14 Jul 2023 | USD | 0.2373 | +0.005 (+2.11%) | 349,355,574 |
