Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2023 | USD | 0.2324 | +0.012 (+5.40%) | 323,285,758 |
12 Jul 2023 | USD | 0.2205 | +0.007 (+3.17%) | 167,616,712 |
11 Jul 2023 | USD | 0.2137 | -0.001 (-0.58%) | 89,180,448 |
10 Jul 2023 | USD | 0.2149 | -0.002 (-0.93%) | 130,642,403 |
9 Jul 2023 | USD | 0.217 | -0.002 (-1.01%) | 73,996,299 |
8 Jul 2023 | USD | 0.2192 | -0.004 (-1.65%) | 91,534,799 |
7 Jul 2023 | USD | 0.2228 | +0.008 (+3.89%) | 124,114,173 |
6 Jul 2023 | USD | 0.2145 | -0.012 (-5.34%) | 155,420,342 |
5 Jul 2023 | USD | 0.2266 | -0.013 (-5.25%) | 123,715,829 |
4 Jul 2023 | USD | 0.2391 | -0.005 (-2.15%) | 175,284,231 |
3 Jul 2023 | USD | 0.2444 | +0.008 (+3.52%) | 167,613,267 |
2 Jul 2023 | USD | 0.2361 | +0.00007 (+0.03%) | 142,881,596 |
1 Jul 2023 | USD | 0.236 | +0.009 (+3.91%) | 184,015,143 |
30 Jun 2023 | USD | 0.2271 | +0.009 (+4.00%) | 246,313,425 |
29 Jun 2023 | USD | 0.2184 | +0.004 (+1.82%) | 109,827,829 |
28 Jun 2023 | USD | 0.2145 | -0.02 (-8.40%) | 177,887,695 |
27 Jun 2023 | USD | 0.2342 | +0.015 (+6.64%) | 233,454,291 |
26 Jun 2023 | USD | 0.2196 | -0.008 (-3.63%) | 163,100,882 |
25 Jun 2023 | USD | 0.2279 | -0.002 (-0.71%) | 128,474,288 |
24 Jun 2023 | USD | 0.2295 | -0.009 (-3.87%) | 176,366,430 |
23 Jun 2023 | USD | 0.2388 | +0.01 (+4.38%) | 273,590,731 |
22 Jun 2023 | USD | 0.2287 | +0.005 (+2.31%) | 470,895,573 |
21 Jun 2023 | USD | 0.2236 | +0.024 (+12.17%) | 304,444,487 |
20 Jun 2023 | USD | 0.1993 | +0.011 (+5.64%) | 159,180,859 |
19 Jun 2023 | USD | 0.1887 | +0.006 (+3.11%) | 174,783,259 |
18 Jun 2023 | USD | 0.183 | -0.014 (-6.97%) | 175,460,442 |
17 Jun 2023 | USD | 0.1967 | +0.006 (+3.29%) | 145,992,960 |
16 Jun 2023 | USD | 0.1904 | +0.009 (+4.71%) | 209,540,490 |
15 Jun 2023 | USD | 0.1819 | +0.002 (+0.93%) | 178,263,156 |
14 Jun 2023 | USD | 0.1802 | -0.009 (-4.86%) | 183,066,100 |