Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2023 | USD | 0.2438 | +0.002 (+0.74%) | 97,699,803 |
13 May 2023 | USD | 0.242 | -0.007 (-2.88%) | 111,375,422 |
12 May 2023 | USD | 0.2492 | +0.004 (+1.61%) | 182,536,648 |
11 May 2023 | USD | 0.2453 | -0.02 (-7.63%) | 184,153,790 |
10 May 2023 | USD | 0.2655 | -0.000671 (-0.25%) | 227,835,717 |
9 May 2023 | USD | 0.2662 | +0.004 (+1.61%) | 167,107,562 |
8 May 2023 | USD | 0.262 | -0.033 (-11.07%) | 236,880,083 |
7 May 2023 | USD | 0.2946 | +0.003 (+1.15%) | 112,989,636 |
6 May 2023 | USD | 0.2912 | -0.021 (-6.87%) | 184,353,371 |
5 May 2023 | USD | 0.3127 | +0.000652 (+0.21%) | 130,516,686 |
4 May 2023 | USD | 0.3121 | -0.015 (-4.53%) | 103,699,431 |
3 May 2023 | USD | 0.3269 | +0.005 (+1.60%) | 168,662,519 |
2 May 2023 | USD | 0.3217 | +0.000557 (+0.17%) | 94,229,146 |
1 May 2023 | USD | 0.3212 | -0.012 (-3.48%) | 128,282,277 |
30 Apr 2023 | USD | 0.3328 | -0.011 (-3.11%) | 104,452,848 |
29 Apr 2023 | USD | 0.3435 | +0.007 (+2.15%) | 101,944,844 |
28 Apr 2023 | USD | 0.3362 | -0.009 (-2.71%) | 125,035,446 |
27 Apr 2023 | USD | 0.3456 | +0.01 (+2.99%) | 182,457,538 |
26 Apr 2023 | USD | 0.3356 | -0.013 (-3.71%) | 273,067,971 |
25 Apr 2023 | USD | 0.3485 | +0.013 (+3.88%) | 144,510,082 |
24 Apr 2023 | USD | 0.3355 | -0.003 (-0.97%) | 129,099,838 |
23 Apr 2023 | USD | 0.3388 | -0.013 (-3.81%) | 134,795,353 |
22 Apr 2023 | USD | 0.3522 | +0.015 (+4.50%) | 111,262,508 |
21 Apr 2023 | USD | 0.337 | -0.03 (-8.26%) | 217,293,360 |
20 Apr 2023 | USD | 0.3674 | -0.009 (-2.39%) | 226,337,528 |
19 Apr 2023 | USD | 0.3764 | -0.051 (-11.85%) | 306,278,383 |
18 Apr 2023 | USD | 0.427 | -0.004 (-0.92%) | 311,357,209 |
17 Apr 2023 | USD | 0.4309 | +0.024 (+5.99%) | 470,011,706 |
16 Apr 2023 | USD | 0.4066 | -0.003 (-0.85%) | 222,212,144 |
15 Apr 2023 | USD | 0.41 | +0.006 (+1.43%) | 429,983,268 |