| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.4121 | -0.04 (-8.92%) | 665,428,067 |
| 14 Mar 2023 | USD | 0.4525 | +0.063 (+16.26%) | 697,282,644 |
| 13 Mar 2023 | USD | 0.3892 | +0.006 (+1.63%) | 508,161,868 |
| 12 Mar 2023 | USD | 0.383 | +0.066 (+20.91%) | 196,598,464 |
| 11 Mar 2023 | USD | 0.3167 | -0.02 (-6.05%) | 211,242,199 |
| 10 Mar 2023 | USD | 0.3371 | +0.014 (+4.46%) | 437,496,825 |
| 9 Mar 2023 | USD | 0.3227 | -0.025 (-7.30%) | 386,323,632 |
| 8 Mar 2023 | USD | 0.3482 | -0.054 (-13.50%) | 281,571,861 |
| 7 Mar 2023 | USD | 0.4025 | -0.019 (-4.48%) | 251,368,373 |
| 6 Mar 2023 | USD | 0.4214 | -0.01 (-2.24%) | 172,335,538 |
| 5 Mar 2023 | USD | 0.4311 | +0.000648 (+0.15%) | 183,479,715 |
| 4 Mar 2023 | USD | 0.4304 | -0.012 (-2.72%) | 252,436,005 |
| 3 Mar 2023 | USD | 0.4425 | -0.026 (-5.63%) | 328,867,531 |
| 2 Mar 2023 | USD | 0.4689 | -0.019 (-3.82%) | 259,137,897 |
| 1 Mar 2023 | USD | 0.4875 | +0.046 (+10.31%) | 389,338,989 |
| 28 Feb 2023 | USD | 0.4419 | +0.005 (+1.10%) | 524,582,285 |
| 27 Feb 2023 | USD | 0.4371 | +0.000398 (+0.09%) | 200,333,867 |
| 26 Feb 2023 | USD | 0.4367 | +0.009 (+2.16%) | 165,517,757 |
| 25 Feb 2023 | USD | 0.4274 | -0.048 (-10.08%) | 334,752,183 |
| 24 Feb 2023 | USD | 0.4754 | +0.04 (+9.08%) | 402,380,721 |
| 23 Feb 2023 | USD | 0.4358 | -0.003 (-0.74%) | 235,588,273 |
| 22 Feb 2023 | USD | 0.4391 | +0.003 (+0.61%) | 305,034,940 |
| 21 Feb 2023 | USD | 0.4364 | +0.018 (+4.23%) | 800,537,410 |
| 20 Feb 2023 | USD | 0.4187 | +0.003 (+0.73%) | 170,653,971 |
| 19 Feb 2023 | USD | 0.4156 | -0.02 (-4.56%) | 180,636,163 |
| 18 Feb 2023 | USD | 0.4355 | -0.01 (-2.33%) | 172,487,333 |
| 17 Feb 2023 | USD | 0.4459 | +0.029 (+7.07%) | 245,255,634 |
| 16 Feb 2023 | USD | 0.4164 | -0.058 (-12.31%) | 415,854,035 |
| 15 Feb 2023 | USD | 0.4749 | +0.021 (+4.56%) | 445,683,381 |
| 14 Feb 2023 | USD | 0.4542 | +0.066 (+17.07%) | 468,178,491 |
