| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.388 | -0.012 (-3.11%) | 273,474,911 |
| 12 Feb 2023 | USD | 0.4004 | -0.02 (-4.77%) | 269,224,458 |
| 11 Feb 2023 | USD | 0.4205 | -0.005 (-1.21%) | 248,264,983 |
| 10 Feb 2023 | USD | 0.4256 | +0.035 (+8.88%) | 519,082,698 |
| 9 Feb 2023 | USD | 0.3909 | -0.086 (-17.96%) | 723,543,147 |
| 8 Feb 2023 | USD | 0.4765 | -0.073 (-13.24%) | 961,165,756 |
| 7 Feb 2023 | USD | 0.5492 | +0.114 (+26.22%) | 984,677,044 |
| 6 Feb 2023 | USD | 0.4351 | -0.02 (-4.38%) | 733,500,974 |
| 5 Feb 2023 | USD | 0.455 | +0.122 (+36.81%) | 969,109,550 |
| 4 Feb 2023 | USD | 0.3326 | +0.000602 (+0.18%) | 443,892,338 |
| 3 Feb 2023 | USD | 0.332 | +0.056 (+20.41%) | 605,101,776 |
| 2 Feb 2023 | USD | 0.2757 | -0.014 (-4.91%) | 286,469,774 |
| 1 Feb 2023 | USD | 0.2899 | +0.013 (+4.73%) | 295,791,613 |
| 31 Jan 2023 | USD | 0.2768 | +0.011 (+4.12%) | 222,994,049 |
| 30 Jan 2023 | USD | 0.2659 | -0.022 (-7.75%) | 198,103,070 |
| 29 Jan 2023 | USD | 0.2882 | -0.007 (-2.46%) | 190,421,675 |
| 28 Jan 2023 | USD | 0.2955 | +0.014 (+4.83%) | 358,007,892 |
| 27 Jan 2023 | USD | 0.2819 | +0.018 (+6.71%) | 385,058,032 |
| 26 Jan 2023 | USD | 0.2641 | -0.007 (-2.69%) | 186,825,256 |
| 25 Jan 2023 | USD | 0.2714 | +0.006 (+2.23%) | 229,494,828 |
| 24 Jan 2023 | USD | 0.2655 | -0.02 (-7.16%) | 223,864,823 |
| 23 Jan 2023 | USD | 0.286 | +0.019 (+7.02%) | 508,713,830 |
| 22 Jan 2023 | USD | 0.2672 | -0.003 (-1.05%) | 275,227,746 |
| 21 Jan 2023 | USD | 0.2701 | -0.015 (-5.27%) | 441,091,169 |
| 20 Jan 2023 | USD | 0.2851 | +0.013 (+4.96%) | 364,657,519 |
| 19 Jan 2023 | USD | 0.2716 | +0.02 (+7.86%) | 350,619,382 |
| 18 Jan 2023 | USD | 0.2518 | -0.029 (-10.38%) | 676,823,316 |
| 17 Jan 2023 | USD | 0.281 | +0.052 (+22.63%) | 733,067,082 |
| 16 Jan 2023 | USD | 0.2291 | +0.002 (+0.70%) | 319,971,291 |
| 15 Jan 2023 | USD | 0.2275 | -0.013 (-5.26%) | 437,530,993 |
