| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.2402 | -0.000365 (-0.15%) | 622,837,331 |
| 13 Jan 2023 | USD | 0.2405 | +0.036 (+17.70%) | 853,394,931 |
| 12 Jan 2023 | USD | 0.2044 | +0.021 (+11.65%) | 761,767,836 |
| 11 Jan 2023 | USD | 0.183 | -0.009 (-4.52%) | 790,602,565 |
| 10 Jan 2023 | USD | 0.1917 | +0.038 (+24.83%) | 864,799,551 |
| 9 Jan 2023 | USD | 0.1536 | +0.012 (+8.81%) | 734,923,511 |
| 8 Jan 2023 | USD | 0.1411 | -0.017 (-10.79%) | 850,640,274 |
| 7 Jan 2023 | USD | 0.1582 | +0.033 (+26.33%) | 855,021,869 |
| 6 Jan 2023 | USD | 0.1252 | +0.019 (+17.38%) | 735,860,228 |
| 5 Jan 2023 | USD | 0.1067 | -0.006 (-5.39%) | 196,088,799 |
| 4 Jan 2023 | USD | 0.1128 | +0.011 (+10.29%) | 421,048,350 |
| 3 Jan 2023 | USD | 0.1023 | +0.005 (+5.44%) | 313,493,801 |
| 2 Jan 2023 | USD | 0.097 | +0.005 (+5.78%) | 230,769,394 |
| 1 Jan 2023 | USD | 0.0917 | -0.000576 (-0.62%) | 71,433,268 |
| 31 Dec 2022 | USD | 0.0923 | -0.002 (-1.95%) | 77,993,218 |
| 30 Dec 2022 | USD | 0.0941 | +0.001 (+1.45%) | 141,918,495 |
| 29 Dec 2022 | USD | 0.0928 | -0.004 (-3.84%) | 153,457,337 |
| 28 Dec 2022 | USD | 0.0965 | -0.002 (-1.81%) | 274,489,285 |
| 27 Dec 2022 | USD | 0.0982 | -0.002 (-1.66%) | 230,015,788 |
| 26 Dec 2022 | USD | 0.0999 | +0.004 (+4.49%) | 380,545,617 |
| 25 Dec 2022 | USD | 0.0956 | +0.002 (+1.91%) | 229,276,281 |
| 24 Dec 2022 | USD | 0.0938 | +0.003 (+3.30%) | 146,767,460 |
| 23 Dec 2022 | USD | 0.0908 | -0.004 (-3.94%) | 162,211,224 |
| 22 Dec 2022 | USD | 0.0945 | +0.000689 (+0.73%) | 452,653,290 |
| 21 Dec 2022 | USD | 0.0938 | +0.008 (+8.82%) | 436,914,539 |
| 20 Dec 2022 | USD | 0.0862 | +0.001 (+1.55%) | 118,176,520 |
| 19 Dec 2022 | USD | 0.0849 | -0.004 (-4.30%) | 189,204,685 |
| 18 Dec 2022 | USD | 0.0887 | -0.001 (-1.35%) | 198,142,211 |
| 17 Dec 2022 | USD | 0.0899 | -0.001 (-1.37%) | 217,946,782 |
| 16 Dec 2022 | USD | 0.0912 | -0.01 (-10.14%) | 421,397,221 |
