| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.1015 | +0.001 (+1.12%) | 385,894,758 |
| 14 Dec 2022 | USD | 0.1004 | +0.009 (+10.29%) | 826,522,640 |
| 13 Dec 2022 | USD | 0.091 | -0.005 (-5.44%) | 286,690,448 |
| 12 Dec 2022 | USD | 0.0962 | -0.007 (-6.70%) | 461,687,221 |
| 11 Dec 2022 | USD | 0.1031 | +0.009 (+9.87%) | 735,037,916 |
| 10 Dec 2022 | USD | 0.0939 | -0.028 (-22.66%) | 877,840,026 |
| 9 Dec 2022 | USD | 0.1214 | +0.032 (+35.46%) | 2,147,965,896 |
| 8 Dec 2022 | USD | 0.0896 | +0.009 (+11.03%) | 1,340,742,651 |
| 7 Dec 2022 | USD | 0.0807 | +0.011 (+14.97%) | 610,221,356 |
| 6 Dec 2022 | USD | 0.0702 | +0.002 (+2.24%) | 494,391,391 |
| 5 Dec 2022 | USD | 0.0687 | +0.005 (+8.01%) | 718,013,440 |
| 4 Dec 2022 | USD | 0.0636 | +0.000661 (+1.05%) | 109,890,678 |
| 3 Dec 2022 | USD | 0.0629 | -0.001 (-1.81%) | 71,205,497 |
| 2 Dec 2022 | USD | 0.0641 | +0.001 (+1.78%) | 88,650,470 |
| 1 Dec 2022 | USD | 0.0629 | -0.001 (-1.72%) | 95,027,474 |
| 30 Nov 2022 | USD | 0.064 | +0.002 (+2.66%) | 114,590,255 |
| 29 Nov 2022 | USD | 0.0624 | +0.000901 (+1.46%) | 124,705,483 |
| 28 Nov 2022 | USD | 0.0615 | -0.001 (-1.77%) | 152,030,949 |
| 27 Nov 2022 | USD | 0.0626 | +0.001 (+2.03%) | 194,359,877 |
| 26 Nov 2022 | USD | 0.0614 | -0.001 (-1.87%) | 135,514,759 |
| 25 Nov 2022 | USD | 0.0625 | -0.000707 (-1.12%) | 211,089,485 |
| 24 Nov 2022 | USD | 0.0632 | -0.000461 (-0.72%) | 396,583,448 |
| 23 Nov 2022 | USD | 0.0637 | +0.007 (+11.68%) | 785,517,847 |
| 22 Nov 2022 | USD | 0.057 | +0.002 (+3.27%) | 90,942,072 |
| 21 Nov 2022 | USD | 0.0552 | -0.002 (-4.32%) | 102,217,076 |
| 20 Nov 2022 | USD | 0.0577 | -0.003 (-4.21%) | 102,224,118 |
| 19 Nov 2022 | USD | 0.0602 | +0.000196 (+0.33%) | 59,772,721 |
| 18 Nov 2022 | USD | 0.0601 | -0.000292 (-0.48%) | 68,107,037 |
| 17 Nov 2022 | USD | 0.0603 | -0.00056 (-0.92%) | 55,911,820 |
| 16 Nov 2022 | USD | 0.0609 | -0.002 (-2.71%) | 67,181,776 |
