| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.0626 | -0.000615 (-0.97%) | 80,357,187 |
| 14 Nov 2022 | USD | 0.0632 | +0.003 (+4.50%) | 101,031,957 |
| 13 Nov 2022 | USD | 0.0605 | -0.001 (-1.96%) | 86,484,865 |
| 12 Nov 2022 | USD | 0.0617 | -0.003 (-5.20%) | 69,748,216 |
| 11 Nov 2022 | USD | 0.0651 | -0.004 (-5.40%) | 104,056,705 |
| 10 Nov 2022 | USD | 0.0688 | +0.009 (+15.46%) | 135,105,727 |
| 9 Nov 2022 | USD | 0.0596 | -0.018 (-23.42%) | 219,288,021 |
| 8 Nov 2022 | USD | 0.0778 | -0.01 (-11.59%) | 139,667,778 |
| 7 Nov 2022 | USD | 0.088 | -0.001 (-1.42%) | 77,198,686 |
| 6 Nov 2022 | USD | 0.0893 | +0.000551 (+0.62%) | 196,584,526 |
| 5 Nov 2022 | USD | 0.0887 | -0.002 (-2.03%) | 79,401,369 |
| 4 Nov 2022 | USD | 0.0906 | +0.004 (+4.27%) | 131,889,766 |
| 3 Nov 2022 | USD | 0.0869 | +0.007 (+8.14%) | 177,149,603 |
| 2 Nov 2022 | USD | 0.0803 | -0.002 (-2.76%) | 84,444,119 |
| 1 Nov 2022 | USD | 0.0826 | -0.002 (-2.90%) | 74,437,467 |
| 31 Oct 2022 | USD | 0.0851 | +0.001 (+1.31%) | 86,146,337 |
| 30 Oct 2022 | USD | 0.084 | -0.000186 (-0.22%) | 79,449,981 |
| 29 Oct 2022 | USD | 0.0842 | +0.002 (+2.38%) | 100,966,097 |
| 28 Oct 2022 | USD | 0.0822 | +0.001 (+1.37%) | 59,328,475 |
| 27 Oct 2022 | USD | 0.0811 | -0.000696 (-0.85%) | 78,604,984 |
| 26 Oct 2022 | USD | 0.0818 | +0.000063 (+0.08%) | 66,610,110 |
| 25 Oct 2022 | USD | 0.0817 | +0.001 (+1.82%) | 75,246,089 |
| 24 Oct 2022 | USD | 0.0803 | -0.001 (-1.61%) | 65,980,958 |
| 23 Oct 2022 | USD | 0.0816 | +0.000251 (+0.31%) | 56,611,562 |
| 22 Oct 2022 | USD | 0.0813 | +0.00076 (+0.94%) | 66,434,949 |
| 21 Oct 2022 | USD | 0.0806 | -0.000204 (-0.25%) | 73,305,974 |
| 20 Oct 2022 | USD | 0.0808 | -0.000847 (-1.04%) | 60,160,888 |
| 19 Oct 2022 | USD | 0.0816 | -0.003 (-3.76%) | 71,475,791 |
| 18 Oct 2022 | USD | 0.0848 | -0.003 (-2.99%) | 113,633,717 |
| 17 Oct 2022 | USD | 0.0874 | +0.002 (+2.20%) | 154,556,918 |
