Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.0856 | +0.003 (+3.59%) | 217,871,727 |
15 Oct 2022 | USD | 0.0826 | +0.002 (+2.08%) | 106,892,303 |
14 Oct 2022 | USD | 0.0809 | -0.002 (-2.05%) | 132,299,877 |
13 Oct 2022 | USD | 0.0826 | +0.002 (+3.05%) | 237,864,731 |
12 Oct 2022 | USD | 0.0802 | +0.000192 (+0.24%) | 98,998,662 |
11 Oct 2022 | USD | 0.08 | -0.000239 (-0.30%) | 121,566,881 |
10 Oct 2022 | USD | 0.0802 | -0.003 (-3.27%) | 136,649,093 |
9 Oct 2022 | USD | 0.0829 | +0.002 (+1.93%) | 174,473,338 |
8 Oct 2022 | USD | 0.0813 | +0.001 (+1.40%) | 187,700,967 |
7 Oct 2022 | USD | 0.0802 | -0.000506 (-0.63%) | 58,217,619 |
6 Oct 2022 | USD | 0.0807 | -0.000611 (-0.75%) | 61,175,714 |
5 Oct 2022 | USD | 0.0813 | -0.001 (-1.23%) | 60,139,614 |
4 Oct 2022 | USD | 0.0824 | +0.002 (+1.93%) | 64,631,351 |
3 Oct 2022 | USD | 0.0808 | +0.002 (+2.11%) | 82,717,747 |
2 Oct 2022 | USD | 0.0791 | -0.002 (-2.58%) | 76,531,239 |
1 Oct 2022 | USD | 0.0812 | -0.001 (-1.74%) | 64,900,845 |
30 Sep 2022 | USD | 0.0827 | -0.000458 (-0.55%) | 75,786,009 |
29 Sep 2022 | USD | 0.0831 | -0.002 (-2.37%) | 132,507,692 |
28 Sep 2022 | USD | 0.0851 | +0.004 (+4.46%) | 285,922,767 |
27 Sep 2022 | USD | 0.0815 | +0.000447 (+0.55%) | 121,312,444 |
26 Sep 2022 | USD | 0.0811 | +0.000786 (+0.98%) | 94,048,317 |
25 Sep 2022 | USD | 0.0803 | -0.002 (-2.54%) | 91,796,829 |
24 Sep 2022 | USD | 0.0824 | -0.003 (-3.55%) | 109,075,035 |
23 Sep 2022 | USD | 0.0854 | +0.002 (+3.00%) | 140,793,313 |
22 Sep 2022 | USD | 0.0829 | +0.003 (+3.87%) | 96,985,613 |
21 Sep 2022 | USD | 0.0798 | -0.003 (-3.33%) | 189,089,730 |
20 Sep 2022 | USD | 0.0826 | -0.000385 (-0.46%) | 109,895,852 |
19 Sep 2022 | USD | 0.0829 | +0.002 (+2.24%) | 129,608,151 |
18 Sep 2022 | USD | 0.0811 | -0.008 (-8.69%) | 115,363,618 |
17 Sep 2022 | USD | 0.0889 | +0.003 (+3.04%) | 83,893,122 |