Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.0862 | -0.006 (-6.03%) | 198,384,520 |
15 Sep 2022 | USD | 0.0918 | +0.000088 (+0.10%) | 347,469,590 |
14 Sep 2022 | USD | 0.0917 | +0.006 (+6.98%) | 270,969,916 |
13 Sep 2022 | USD | 0.0857 | -0.005 (-5.75%) | 144,378,757 |
12 Sep 2022 | USD | 0.0909 | -0.004 (-3.88%) | 163,282,776 |
11 Sep 2022 | USD | 0.0946 | -0.004 (-4.09%) | 128,064,790 |
10 Sep 2022 | USD | 0.0986 | +0.004 (+3.79%) | 206,646,287 |
9 Sep 2022 | USD | 0.095 | +0.002 (+2.62%) | 198,622,177 |
8 Sep 2022 | USD | 0.0926 | -0.005 (-5.04%) | 373,217,083 |
7 Sep 2022 | USD | 0.0975 | +0.02 (+25.86%) | 1,176,713,855 |
6 Sep 2022 | USD | 0.0775 | -0.005 (-5.59%) | 128,791,962 |
5 Sep 2022 | USD | 0.0821 | -0.000879 (-1.06%) | 81,313,676 |
4 Sep 2022 | USD | 0.083 | +0.000426 (+0.52%) | 86,500,131 |
3 Sep 2022 | USD | 0.0825 | +0.002 (+2.15%) | 88,395,871 |
2 Sep 2022 | USD | 0.0808 | -0.001 (-1.35%) | 117,018,058 |
1 Sep 2022 | USD | 0.0819 | +0.000801 (+0.99%) | 86,587,560 |
31 Aug 2022 | USD | 0.0811 | +0.000794 (+0.99%) | 97,054,209 |
30 Aug 2022 | USD | 0.0803 | -0.004 (-5.00%) | 85,469,680 |
29 Aug 2022 | USD | 0.0845 | +0.006 (+7.85%) | 78,756,460 |
28 Aug 2022 | USD | 0.0784 | -0.007 (-7.94%) | 97,521,674 |
27 Aug 2022 | USD | 0.0851 | -0.000321 (-0.38%) | 85,104,967 |
26 Aug 2022 | USD | 0.0855 | -0.006 (-6.39%) | 125,433,018 |
25 Aug 2022 | USD | 0.0913 | +0.000335 (+0.37%) | 88,090,235 |
24 Aug 2022 | USD | 0.091 | -0.000843 (-0.92%) | 75,498,379 |
23 Aug 2022 | USD | 0.0918 | +0.002 (+2.65%) | 177,670,727 |
22 Aug 2022 | USD | 0.0894 | -0.000029 (-0.03%) | 111,737,265 |
21 Aug 2022 | USD | 0.0895 | +0.004 (+4.85%) | 163,849,124 |
20 Aug 2022 | USD | 0.0853 | +0.000821 (+0.97%) | 116,444,265 |
19 Aug 2022 | USD | 0.0845 | -0.01 (-10.48%) | 156,212,169 |
18 Aug 2022 | USD | 0.0944 | -0.008 (-7.40%) | 122,518,538 |