Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Aug 2022 | USD | 0.1019 | -0.006 (-5.25%) | 199,144,789 |
16 Aug 2022 | USD | 0.1076 | +0.006 (+6.35%) | 578,903,387 |
15 Aug 2022 | USD | 0.1012 | +0.002 (+1.89%) | 141,925,859 |
14 Aug 2022 | USD | 0.0993 | -0.001 (-1.36%) | 143,347,802 |
13 Aug 2022 | USD | 0.1007 | -0.003 (-2.97%) | 131,562,619 |
12 Aug 2022 | USD | 0.1037 | +0.007 (+6.86%) | 122,979,782 |
11 Aug 2022 | USD | 0.0971 | -0.003 (-2.60%) | 141,644,933 |
10 Aug 2022 | USD | 0.0997 | +0.003 (+3.43%) | 147,337,548 |
9 Aug 2022 | USD | 0.0964 | -0.006 (-5.42%) | 148,525,890 |
8 Aug 2022 | USD | 0.1019 | -0.002 (-2.31%) | 155,572,626 |
7 Aug 2022 | USD | 0.1043 | +0.002 (+1.94%) | 131,692,956 |
6 Aug 2022 | USD | 0.1023 | +0.002 (+2.04%) | 99,888,454 |
5 Aug 2022 | USD | 0.1003 | +0.004 (+3.72%) | 148,468,545 |
4 Aug 2022 | USD | 0.0967 | +0.000838 (+0.87%) | 318,393,517 |
3 Aug 2022 | USD | 0.0958 | +0.003 (+2.94%) | 138,099,087 |
2 Aug 2022 | USD | 0.0931 | -0.002 (-2.11%) | 160,223,244 |
1 Aug 2022 | USD | 0.0951 | -0.001 (-1.27%) | 235,366,375 |
31 Jul 2022 | USD | 0.0963 | +0.009 (+10.65%) | 397,220,887 |
30 Jul 2022 | USD | 0.0871 | +0.000513 (+0.59%) | 179,322,328 |
29 Jul 2022 | USD | 0.0865 | +0.000714 (+0.83%) | 205,507,331 |
28 Jul 2022 | USD | 0.0858 | +0.005 (+6.01%) | 192,922,769 |
27 Jul 2022 | USD | 0.081 | +0.004 (+5.83%) | 139,743,150 |
26 Jul 2022 | USD | 0.0765 | -0.000717 (-0.93%) | 97,071,206 |
25 Jul 2022 | USD | 0.0772 | -0.008 (-9.61%) | 121,539,623 |
24 Jul 2022 | USD | 0.0854 | +0.001 (+1.68%) | 103,491,850 |
23 Jul 2022 | USD | 0.084 | +0.002 (+1.87%) | 98,121,069 |
22 Jul 2022 | USD | 0.0825 | -0.003 (-3.12%) | 136,888,996 |
21 Jul 2022 | USD | 0.0851 | +0.000631 (+0.75%) | 156,401,857 |
20 Jul 2022 | USD | 0.0845 | -0.003 (-3.52%) | 328,628,688 |
19 Jul 2022 | USD | 0.0876 | +0.003 (+3.61%) | 309,422,049 |