Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 0.0845 | +0.005 (+5.98%) | 210,919,362 |
17 Jul 2022 | USD | 0.0798 | -0.001 (-1.34%) | 157,414,967 |
16 Jul 2022 | USD | 0.0809 | +0.004 (+5.26%) | 279,827,309 |
15 Jul 2022 | USD | 0.0768 | -0.000118 (-0.15%) | 201,355,225 |
14 Jul 2022 | USD | 0.0769 | +0.003 (+3.82%) | 251,125,021 |
13 Jul 2022 | USD | 0.0741 | +0.005 (+7.67%) | 193,398,486 |
12 Jul 2022 | USD | 0.0688 | -0.003 (-4.52%) | 193,296,131 |
11 Jul 2022 | USD | 0.0721 | -0.005 (-6.67%) | 160,093,466 |
10 Jul 2022 | USD | 0.0772 | -0.004 (-5.50%) | 190,869,500 |
9 Jul 2022 | USD | 0.0817 | +0.002 (+2.49%) | 141,331,140 |
8 Jul 2022 | USD | 0.0798 | -0.002 (-2.02%) | 182,016,001 |
7 Jul 2022 | USD | 0.0814 | +0.006 (+7.50%) | 251,397,338 |
6 Jul 2022 | USD | 0.0757 | +0.002 (+2.16%) | 167,581,638 |
5 Jul 2022 | USD | 0.0741 | -0.003 (-3.99%) | 154,512,188 |
4 Jul 2022 | USD | 0.0772 | +0.003 (+4.33%) | 116,164,459 |
3 Jul 2022 | USD | 0.074 | -0.002 (-3.08%) | 164,884,691 |
2 Jul 2022 | USD | 0.0763 | +0.002 (+2.59%) | 199,194,546 |
1 Jul 2022 | USD | 0.0744 | +0.000761 (+1.03%) | 161,350,973 |
30 Jun 2022 | USD | 0.0737 | -0.003 (-4.04%) | 176,831,168 |
29 Jun 2022 | USD | 0.0768 | +0.000751 (+0.99%) | 213,252,504 |
28 Jun 2022 | USD | 0.076 | -0.006 (-7.66%) | 207,051,690 |
27 Jun 2022 | USD | 0.0823 | -0.000733 (-0.88%) | 274,531,327 |
26 Jun 2022 | USD | 0.083 | -0.006 (-6.78%) | 261,734,776 |
25 Jun 2022 | USD | 0.0891 | -0.001 (-1.45%) | 308,719,790 |
24 Jun 2022 | USD | 0.0904 | +0.008 (+10.31%) | 309,981,410 |
23 Jun 2022 | USD | 0.0819 | +0.000089 (+0.11%) | 275,606,840 |
22 Jun 2022 | USD | 0.0819 | +0.000565 (+0.70%) | 252,538,580 |
21 Jun 2022 | USD | 0.0813 | +0.000472 (+0.58%) | 239,856,687 |
20 Jun 2022 | USD | 0.0808 | +0.002 (+2.49%) | 247,281,723 |
19 Jun 2022 | USD | 0.0789 | +0.004 (+5.25%) | 197,277,748 |