| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.1808 | +0.013 (+7.71%) | 130,500,119 |
| 18 May 2022 | USD | 0.1679 | -0.022 (-11.69%) | 173,267,260 |
| 17 May 2022 | USD | 0.1901 | +0.006 (+3.33%) | 205,515,653 |
| 16 May 2022 | USD | 0.184 | +0.003 (+1.59%) | 127,066,527 |
| 15 May 2022 | USD | 0.1811 | +0.007 (+3.85%) | 73,001,332 |
| 14 May 2022 | USD | 0.1744 | +0.014 (+8.70%) | 122,909,026 |
| 13 May 2022 | USD | 0.1604 | +0.018 (+12.51%) | 97,813,371 |
| 12 May 2022 | USD | 0.1426 | +0.008 (+5.81%) | 183,706,441 |
| 11 May 2022 | USD | 0.1348 | -0.062 (-31.49%) | 185,582,581 |
| 10 May 2022 | USD | 0.1967 | -0.004 (-2.09%) | 136,491,011 |
| 9 May 2022 | USD | 0.2009 | -0.041 (-17.04%) | 127,037,460 |
| 8 May 2022 | USD | 0.2422 | -0.016 (-6.15%) | 58,210,903 |
| 7 May 2022 | USD | 0.2581 | -0.003 (-0.98%) | 54,984,172 |
| 6 May 2022 | USD | 0.2606 | -0.008 (-3.15%) | 65,389,737 |
| 5 May 2022 | USD | 0.2691 | -0.019 (-6.63%) | 104,788,138 |
| 4 May 2022 | USD | 0.2882 | +0.019 (+7.04%) | 195,248,428 |
| 3 May 2022 | USD | 0.2693 | +0.006 (+2.15%) | 77,299,482 |
| 2 May 2022 | USD | 0.2636 | -0.007 (-2.49%) | 74,216,033 |
| 1 May 2022 | USD | 0.2703 | +0.01 (+3.87%) | 65,751,583 |
| 30 Apr 2022 | USD | 0.2603 | -0.025 (-8.88%) | 51,890,360 |
| 29 Apr 2022 | USD | 0.2856 | -0.022 (-7.21%) | 54,680,277 |
| 28 Apr 2022 | USD | 0.3078 | -0.006 (-1.89%) | 56,827,617 |
| 27 Apr 2022 | USD | 0.3138 | +0.011 (+3.70%) | 76,916,098 |
| 26 Apr 2022 | USD | 0.3026 | -0.036 (-10.53%) | 94,402,516 |
| 25 Apr 2022 | USD | 0.3382 | -0.003 (-0.92%) | 214,222,828 |
| 24 Apr 2022 | USD | 0.3413 | +0.022 (+6.88%) | 191,488,245 |
| 23 Apr 2022 | USD | 0.3193 | -0.003 (-0.79%) | 56,091,180 |
| 22 Apr 2022 | USD | 0.3219 | -0.002 (-0.67%) | 52,642,759 |
| 21 Apr 2022 | USD | 0.3241 | -0.013 (-3.74%) | 69,928,260 |
| 20 Apr 2022 | USD | 0.3367 | -0.011 (-3.28%) | 59,911,641 |
