| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.3481 | +0.004 (+1.27%) | 49,801,231 |
| 18 Apr 2022 | USD | 0.3437 | +0.014 (+4.15%) | 108,877,337 |
| 17 Apr 2022 | USD | 0.33 | -0.006 (-1.76%) | 108,173,397 |
| 16 Apr 2022 | USD | 0.3359 | +0.002 (+0.52%) | 47,126,646 |
| 15 Apr 2022 | USD | 0.3342 | +0.002 (+0.53%) | 82,550,804 |
| 14 Apr 2022 | USD | 0.3324 | -0.02 (-5.71%) | 125,160,734 |
| 13 Apr 2022 | USD | 0.3525 | +0.006 (+1.75%) | 62,801,336 |
| 12 Apr 2022 | USD | 0.3465 | +0.01 (+2.89%) | 108,366,783 |
| 11 Apr 2022 | USD | 0.3367 | -0.041 (-10.78%) | 106,369,816 |
| 10 Apr 2022 | USD | 0.3774 | -0.025 (-6.11%) | 75,762,747 |
| 9 Apr 2022 | USD | 0.402 | +0.001 (+0.27%) | 60,921,934 |
| 8 Apr 2022 | USD | 0.4009 | -0.049 (-10.87%) | 102,677,750 |
| 7 Apr 2022 | USD | 0.4498 | +0.002 (+0.42%) | 81,957,533 |
| 6 Apr 2022 | USD | 0.4479 | -0.06 (-11.79%) | 118,701,811 |
| 5 Apr 2022 | USD | 0.5078 | +0.026 (+5.43%) | 200,345,495 |
| 4 Apr 2022 | USD | 0.4816 | +0.011 (+2.35%) | 65,855,886 |
| 3 Apr 2022 | USD | 0.4705 | +0.008 (+1.71%) | 44,817,201 |
| 2 Apr 2022 | USD | 0.4626 | -0.014 (-2.89%) | 65,926,237 |
| 1 Apr 2022 | USD | 0.4764 | +0.023 (+5.01%) | 117,276,117 |
| 31 Mar 2022 | USD | 0.4536 | -0.016 (-3.32%) | 61,937,943 |
| 30 Mar 2022 | USD | 0.4692 | +0.000683 (+0.15%) | 69,399,118 |
| 29 Mar 2022 | USD | 0.4685 | +0.038 (+8.76%) | 106,766,946 |
| 28 Mar 2022 | USD | 0.4308 | -0.013 (-2.86%) | 86,122,744 |
| 27 Mar 2022 | USD | 0.4435 | +0.011 (+2.65%) | 57,780,815 |
| 26 Mar 2022 | USD | 0.432 | +0.026 (+6.41%) | 57,656,116 |
| 25 Mar 2022 | USD | 0.406 | -0.032 (-7.32%) | 81,192,138 |
| 24 Mar 2022 | USD | 0.4381 | +0.042 (+10.65%) | 234,506,075 |
| 23 Mar 2022 | USD | 0.3959 | +0.024 (+6.52%) | 269,938,410 |
| 22 Mar 2022 | USD | 0.3717 | +0.032 (+9.29%) | 242,240,062 |
| 21 Mar 2022 | USD | 0.3401 | +0.013 (+3.87%) | 60,214,867 |
