| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.3274 | -0.015 (-4.45%) | 46,072,305 |
| 19 Mar 2022 | USD | 0.3426 | +0.012 (+3.60%) | 78,048,712 |
| 18 Mar 2022 | USD | 0.3307 | +0.000382 (+0.12%) | 44,420,333 |
| 17 Mar 2022 | USD | 0.3303 | +0.002 (+0.54%) | 53,442,946 |
| 16 Mar 2022 | USD | 0.3286 | +0.002 (+0.54%) | 64,798,041 |
| 15 Mar 2022 | USD | 0.3268 | +0.002 (+0.54%) | 95,988,425 |
| 14 Mar 2022 | USD | 0.3251 | +0.008 (+2.55%) | 61,594,215 |
| 13 Mar 2022 | USD | 0.317 | -0.021 (-6.26%) | 67,530,217 |
| 12 Mar 2022 | USD | 0.3382 | -0.001 (-0.43%) | 63,049,549 |
| 11 Mar 2022 | USD | 0.3396 | -0.015 (-4.18%) | 83,497,592 |
| 10 Mar 2022 | USD | 0.3545 | +0.000104 (+0.03%) | 91,492,161 |
| 9 Mar 2022 | USD | 0.3543 | +0.034 (+10.65%) | 128,465,661 |
| 8 Mar 2022 | USD | 0.3202 | -0.005 (-1.54%) | 79,273,849 |
| 7 Mar 2022 | USD | 0.3253 | +0.009 (+2.99%) | 168,469,130 |
| 6 Mar 2022 | USD | 0.3158 | -0.03 (-8.64%) | 161,257,601 |
| 5 Mar 2022 | USD | 0.3457 | +0.033 (+10.63%) | 136,916,890 |
| 4 Mar 2022 | USD | 0.3125 | -0.01 (-3.11%) | 243,596,209 |
| 3 Mar 2022 | USD | 0.3225 | -0.017 (-4.96%) | 87,908,923 |
| 2 Mar 2022 | USD | 0.3393 | -0.018 (-5.00%) | 406,084,196 |
| 1 Mar 2022 | USD | 0.3572 | +0.074 (+26.26%) | 245,945,233 |
| 28 Feb 2022 | USD | 0.2829 | +0.019 (+7.33%) | 62,929,624 |
| 27 Feb 2022 | USD | 0.2635 | -0.012 (-4.41%) | 87,581,794 |
| 26 Feb 2022 | USD | 0.2757 | -0.003 (-1.23%) | 68,523,997 |
| 25 Feb 2022 | USD | 0.2791 | +0.018 (+6.84%) | 79,700,760 |
| 24 Feb 2022 | USD | 0.2613 | -0.012 (-4.38%) | 91,209,122 |
| 23 Feb 2022 | USD | 0.2732 | -0.02 (-6.70%) | 50,539,103 |
| 22 Feb 2022 | USD | 0.2929 | +0.016 (+5.71%) | 69,783,358 |
| 21 Feb 2022 | USD | 0.277 | -0.031 (-10.09%) | 82,596,941 |
| 20 Feb 2022 | USD | 0.3081 | -0.029 (-8.73%) | 70,829,566 |
| 19 Feb 2022 | USD | 0.3376 | +0.009 (+2.82%) | 69,399,857 |
