| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.3284 | -0.007 (-1.95%) | 39,184,711 |
| 17 Feb 2022 | USD | 0.3349 | -0.038 (-10.21%) | 63,526,504 |
| 16 Feb 2022 | USD | 0.373 | +0.012 (+3.44%) | 83,155,313 |
| 15 Feb 2022 | USD | 0.3606 | +0.016 (+4.57%) | 43,357,577 |
| 14 Feb 2022 | USD | 0.3448 | +0.006 (+1.68%) | 43,389,825 |
| 13 Feb 2022 | USD | 0.3391 | -0.007 (-2.08%) | 43,032,423 |
| 12 Feb 2022 | USD | 0.3463 | -0.017 (-4.55%) | 54,191,028 |
| 11 Feb 2022 | USD | 0.3628 | -0.034 (-8.57%) | 79,601,555 |
| 10 Feb 2022 | USD | 0.3968 | -0.02 (-4.76%) | 97,371,584 |
| 9 Feb 2022 | USD | 0.4167 | +0.027 (+6.87%) | 64,312,195 |
| 8 Feb 2022 | USD | 0.3899 | -0.000773 (-0.20%) | 115,730,114 |
| 7 Feb 2022 | USD | 0.3906 | +0.042 (+11.89%) | 113,976,770 |
| 6 Feb 2022 | USD | 0.3491 | +0.006 (+1.74%) | 44,140,202 |
| 5 Feb 2022 | USD | 0.3432 | +0.005 (+1.45%) | 60,454,364 |
| 4 Feb 2022 | USD | 0.3383 | +0.026 (+8.30%) | 46,118,877 |
| 3 Feb 2022 | USD | 0.3124 | +0.009 (+2.81%) | 41,758,470 |
| 2 Feb 2022 | USD | 0.3038 | -0.022 (-6.89%) | 45,902,708 |
| 1 Feb 2022 | USD | 0.3263 | +0.004 (+1.27%) | 48,337,629 |
| 31 Jan 2022 | USD | 0.3222 | +0.012 (+3.75%) | 49,482,951 |
| 30 Jan 2022 | USD | 0.3106 | -0.006 (-1.83%) | 47,472,631 |
| 29 Jan 2022 | USD | 0.3163 | +0.001 (+0.38%) | 53,211,607 |
| 28 Jan 2022 | USD | 0.3151 | +0.003 (+0.92%) | 44,893,624 |
| 27 Jan 2022 | USD | 0.3123 | -0.005 (-1.67%) | 50,114,917 |
| 26 Jan 2022 | USD | 0.3176 | -0.008 (-2.33%) | 65,458,844 |
| 25 Jan 2022 | USD | 0.3251 | -0.003 (-0.86%) | 67,425,171 |
| 24 Jan 2022 | USD | 0.328 | -0.027 (-7.56%) | 100,928,074 |
| 23 Jan 2022 | USD | 0.3548 | +0.019 (+5.62%) | 66,623,723 |
| 22 Jan 2022 | USD | 0.3359 | -0.041 (-10.77%) | 96,708,810 |
| 21 Jan 2022 | USD | 0.3765 | -0.086 (-18.53%) | 107,676,567 |
| 20 Jan 2022 | USD | 0.4621 | -0.001 (-0.32%) | 114,252,667 |
