| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.4636 | -0.01 (-2.01%) | 58,159,068 |
| 18 Jan 2022 | USD | 0.4731 | +0.009 (+1.96%) | 49,025,550 |
| 17 Jan 2022 | USD | 0.464 | -0.02 (-4.14%) | 48,879,335 |
| 16 Jan 2022 | USD | 0.4841 | -0.013 (-2.57%) | 46,966,015 |
| 15 Jan 2022 | USD | 0.4968 | -0.008 (-1.59%) | 39,881,468 |
| 14 Jan 2022 | USD | 0.5049 | +0.016 (+3.28%) | 48,746,472 |
| 13 Jan 2022 | USD | 0.4888 | -0.026 (-5.14%) | 72,459,944 |
| 12 Jan 2022 | USD | 0.5153 | +0.046 (+9.85%) | 60,016,183 |
| 11 Jan 2022 | USD | 0.4691 | +0.017 (+3.81%) | 55,512,213 |
| 10 Jan 2022 | USD | 0.4519 | -0.014 (-3.07%) | 55,181,894 |
| 9 Jan 2022 | USD | 0.4662 | -0.01 (-2.07%) | 55,628,953 |
| 8 Jan 2022 | USD | 0.4761 | -0.022 (-4.43%) | 57,146,715 |
| 7 Jan 2022 | USD | 0.4982 | -0.048 (-8.86%) | 74,447,126 |
| 6 Jan 2022 | USD | 0.5466 | -0.028 (-4.84%) | 152,703,696 |
| 5 Jan 2022 | USD | 0.5744 | +0.031 (+5.71%) | 202,690,240 |
| 4 Jan 2022 | USD | 0.5433 | +0.006 (+1.06%) | 57,265,865 |
| 3 Jan 2022 | USD | 0.5377 | -0.029 (-5.12%) | 49,215,599 |
| 2 Jan 2022 | USD | 0.5667 | +0.045 (+8.63%) | 65,360,376 |
| 1 Jan 2022 | USD | 0.5217 | +0.014 (+2.69%) | 61,906,372 |
| 31 Dec 2021 | USD | 0.508 | +0.014 (+2.83%) | 89,156,298 |
| 30 Dec 2021 | USD | 0.494 | -0.007 (-1.38%) | 36,455,160 |
| 29 Dec 2021 | USD | 0.5009 | -0.022 (-4.24%) | 38,040,061 |
| 28 Dec 2021 | USD | 0.5231 | -0.046 (-8.06%) | 57,789,608 |
| 27 Dec 2021 | USD | 0.569 | +0.01 (+1.79%) | 62,795,417 |
| 26 Dec 2021 | USD | 0.559 | -0.012 (-2.16%) | 75,630,998 |
| 25 Dec 2021 | USD | 0.5713 | -0.005 (-0.82%) | 67,582,209 |
| 24 Dec 2021 | USD | 0.5761 | +0.003 (+0.61%) | 47,005,011 |
| 23 Dec 2021 | USD | 0.5726 | +0.015 (+2.77%) | 56,772,235 |
| 22 Dec 2021 | USD | 0.5571 | -0.013 (-2.27%) | 61,796,331 |
| 21 Dec 2021 | USD | 0.57 | +0.1 (+21.22%) | 190,203,374 |
