| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 0.8386 | +0.111 (+15.28%) | 79,851,585 |
| 19 Nov 2021 | USD | 0.7275 | +0.045 (+6.66%) | 78,965,136 |
| 18 Nov 2021 | USD | 0.682 | -0.101 (-12.86%) | 84,450,342 |
| 17 Nov 2021 | USD | 0.7827 | +0.019 (+2.47%) | 54,626,873 |
| 16 Nov 2021 | USD | 0.7638 | -0.12 (-13.57%) | 143,372,909 |
| 15 Nov 2021 | USD | 0.8837 | +0.021 (+2.38%) | 168,930,709 |
| 14 Nov 2021 | USD | 0.8632 | -0.000867 (-0.10%) | 165,305,708 |
| 13 Nov 2021 | USD | 0.8641 | -0.022 (-2.48%) | 99,479,564 |
| 12 Nov 2021 | USD | 0.8861 | -0.014 (-1.60%) | 51,814,353 |
| 11 Nov 2021 | USD | 0.9005 | +0.028 (+3.23%) | 75,705,538 |
| 10 Nov 2021 | USD | 0.8723 | -0.052 (-5.62%) | 158,099,635 |
| 9 Nov 2021 | USD | 0.9242 | +0.062 (+7.24%) | 97,528,123 |
| 8 Nov 2021 | USD | 0.8618 | +0.033 (+3.99%) | 80,349,308 |
| 7 Nov 2021 | USD | 0.8288 | -0.041 (-4.72%) | 67,371,903 |
| 6 Nov 2021 | USD | 0.8698 | -0.007 (-0.76%) | 56,782,582 |
| 5 Nov 2021 | USD | 0.8765 | +0.035 (+4.22%) | 110,375,364 |
| 4 Nov 2021 | USD | 0.841 | -0.03 (-3.45%) | 84,890,563 |
| 3 Nov 2021 | USD | 0.871 | +0.003 (+0.39%) | 187,372,624 |
| 2 Nov 2021 | USD | 0.8676 | +0.081 (+10.24%) | 115,684,441 |
| 1 Nov 2021 | USD | 0.787 | +0.005 (+0.65%) | 54,873,916 |
| 31 Oct 2021 | USD | 0.782 | +0.032 (+4.33%) | 185,704,946 |
| 30 Oct 2021 | USD | 0.7495 | +0.006 (+0.82%) | 46,954,145 |
| 29 Oct 2021 | USD | 0.7434 | +0.006 (+0.77%) | 50,873,312 |
| 28 Oct 2021 | USD | 0.7377 | +0.016 (+2.28%) | 76,642,996 |
| 27 Oct 2021 | USD | 0.7213 | -0.079 (-9.89%) | 101,011,712 |
| 26 Oct 2021 | USD | 0.8005 | +0.028 (+3.67%) | 129,433,566 |
| 25 Oct 2021 | USD | 0.7721 | +0.037 (+5.08%) | 68,145,231 |
| 24 Oct 2021 | USD | 0.7348 | -0.04 (-5.17%) | 69,342,252 |
| 23 Oct 2021 | USD | 0.7748 | +0.022 (+2.93%) | 110,467,656 |
| 22 Oct 2021 | USD | 0.7528 | +0.035 (+4.86%) | 92,531,335 |
