| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.7179 | -0.024 (-3.19%) | 92,584,497 |
| 20 Oct 2021 | USD | 0.7415 | +0.025 (+3.48%) | 99,561,448 |
| 19 Oct 2021 | USD | 0.7166 | -0.011 (-1.51%) | 100,226,298 |
| 18 Oct 2021 | USD | 0.7276 | -0.014 (-1.88%) | 53,921,611 |
| 17 Oct 2021 | USD | 0.7415 | -0.029 (-3.74%) | 72,669,161 |
| 16 Oct 2021 | USD | 0.7703 | +0.011 (+1.41%) | 149,441,757 |
| 15 Oct 2021 | USD | 0.7596 | +0.031 (+4.26%) | 118,327,593 |
| 14 Oct 2021 | USD | 0.7286 | -0.008 (-1.07%) | 60,839,375 |
| 13 Oct 2021 | USD | 0.7364 | +0.01 (+1.43%) | 48,307,423 |
| 12 Oct 2021 | USD | 0.726 | -0.015 (-2.05%) | 73,147,091 |
| 11 Oct 2021 | USD | 0.7412 | -0.037 (-4.78%) | 79,352,994 |
| 10 Oct 2021 | USD | 0.7784 | -0.004 (-0.52%) | 150,585,122 |
| 9 Oct 2021 | USD | 0.7825 | +0.033 (+4.47%) | 229,544,694 |
| 8 Oct 2021 | USD | 0.749 | +0.032 (+4.48%) | 204,464,955 |
| 7 Oct 2021 | USD | 0.7169 | +0.014 (+2.05%) | 195,294,046 |
| 6 Oct 2021 | USD | 0.7025 | -0.039 (-5.25%) | 160,494,585 |
| 5 Oct 2021 | USD | 0.7414 | -0.006 (-0.85%) | 205,679,395 |
| 4 Oct 2021 | USD | 0.7477 | -0.05 (-6.23%) | 216,137,186 |
| 3 Oct 2021 | USD | 0.7974 | -0.007 (-0.90%) | 189,159,993 |
| 2 Oct 2021 | USD | 0.8046 | +0.015 (+1.84%) | 223,261,890 |
| 1 Oct 2021 | USD | 0.79 | +0.068 (+9.44%) | 69,660,241 |
| 30 Sep 2021 | USD | 0.7219 | +0.023 (+3.24%) | 73,017,656 |
| 29 Sep 2021 | USD | 0.6992 | +0.018 (+2.57%) | 82,267,248 |
| 28 Sep 2021 | USD | 0.6817 | -0.055 (-7.49%) | 146,335,847 |
| 27 Sep 2021 | USD | 0.7369 | -0.075 (-9.22%) | 90,008,140 |
| 26 Sep 2021 | USD | 0.8117 | -0.03 (-3.60%) | 88,913,053 |
| 25 Sep 2021 | USD | 0.842 | +0.03 (+3.71%) | 135,077,566 |
| 24 Sep 2021 | USD | 0.8119 | -0.038 (-4.45%) | 166,712,324 |
| 23 Sep 2021 | USD | 0.8497 | +0.107 (+14.39%) | 108,374,230 |
| 22 Sep 2021 | USD | 0.7428 | +0.139 (+23.10%) | 88,888,497 |
