| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.6034 | -0.071 (-10.58%) | 192,181,266 |
| 20 Sep 2021 | USD | 0.6748 | -0.097 (-12.55%) | 286,343,225 |
| 19 Sep 2021 | USD | 0.7717 | -0.062 (-7.47%) | 194,583,469 |
| 18 Sep 2021 | USD | 0.834 | +0.007 (+0.82%) | 203,731,583 |
| 17 Sep 2021 | USD | 0.8272 | -0.082 (-9.00%) | 131,856,568 |
| 16 Sep 2021 | USD | 0.909 | -0.034 (-3.57%) | 109,620,148 |
| 15 Sep 2021 | USD | 0.9427 | +0.035 (+3.81%) | 79,278,555 |
| 14 Sep 2021 | USD | 0.9081 | +0.019 (+2.13%) | 104,436,520 |
| 13 Sep 2021 | USD | 0.8891 | +0.007 (+0.79%) | 102,168,290 |
| 12 Sep 2021 | USD | 0.8821 | -0.063 (-6.62%) | 110,485,275 |
| 11 Sep 2021 | USD | 0.9446 | +0.152 (+19.18%) | 155,120,072 |
| 10 Sep 2021 | USD | 0.7926 | -0.112 (-12.38%) | 153,254,959 |
| 9 Sep 2021 | USD | 0.9046 | +0.026 (+2.97%) | 219,047,988 |
| 8 Sep 2021 | USD | 0.8785 | -0.04 (-4.34%) | 349,343,075 |
| 7 Sep 2021 | USD | 0.9184 | +0.114 (+14.14%) | 562,231,138 |
| 6 Sep 2021 | USD | 0.8047 | +0.135 (+20.14%) | 123,675,520 |
| 5 Sep 2021 | USD | 0.6698 | -0.033 (-4.72%) | 68,249,227 |
| 4 Sep 2021 | USD | 0.703 | -0.032 (-4.38%) | 62,448,265 |
| 3 Sep 2021 | USD | 0.7352 | +0.028 (+3.93%) | 66,005,385 |
| 2 Sep 2021 | USD | 0.7074 | -0.003 (-0.44%) | 83,789,203 |
| 1 Sep 2021 | USD | 0.7105 | -0.014 (-1.98%) | 135,503,962 |
| 31 Aug 2021 | USD | 0.7249 | +0.106 (+17.05%) | 106,829,659 |
| 30 Aug 2021 | USD | 0.6193 | +0.013 (+2.08%) | 163,652,652 |
| 29 Aug 2021 | USD | 0.6067 | +0.056 (+10.07%) | 98,379,865 |
| 28 Aug 2021 | USD | 0.5512 | -0.009 (-1.63%) | 54,356,085 |
| 27 Aug 2021 | USD | 0.5603 | +0.038 (+7.18%) | 41,985,880 |
| 26 Aug 2021 | USD | 0.5227 | -0.049 (-8.51%) | 76,511,819 |
| 25 Aug 2021 | USD | 0.5714 | +0.049 (+9.35%) | 81,393,503 |
| 24 Aug 2021 | USD | 0.5225 | -0.039 (-6.90%) | 82,407,169 |
| 23 Aug 2021 | USD | 0.5613 | +0.003 (+0.53%) | 71,070,833 |
